Carlyle - Részvényárfolyam

Részvényárfolyam
39.05
Napi Változás
-0.61 -1.54%
Havi
-11.37%
Évi
23.54%
Q2 Előrejelzés
40.43
Ár Chg Nap Év Dátum
Matsui Securities 801.00 -1.00 -0.12% -1.72% 2024-06-14
Affiliated Managers 148.29 -3.73 -2.45% -1.94% 2024-06-14
Ameriprise Financial 423.86 -3.12 -0.73% 30.18% 2024-06-14
Artisan Partners Asset Management 39.68 -0.37 -0.92% 1.28% 2024-06-14
Apollo Global Management 115.83 -0.45 -0.39% 49.67% 2024-06-14
Bank Of America 39.23 -0.06 -0.15% 33.57% 2024-06-14
Franklin Resources 21.83 -0.15 -0.66% -20.04% 2024-06-14
Bank Of New York Mellon 58.03 -0.53 -0.90% 29.33% 2024-06-14
BankUnited 27.05 -0.88 -3.15% 16.75% 2024-06-14
BlackRock 769.06 -1.68 -0.22% 8.14% 2024-06-14
Blackstone 121.29 -1.03 -0.84% 30.91% 2024-06-14
Citigroup 59.44 -0.89 -1.48% 22.41% 2024-06-14
Carlyle 39.05 -0.61 -1.54% 23.54% 2024-06-14
CME 197.07 1.41 0.72% 8.15% 2024-06-14
Cohen 70.31 -0.85 -1.19% 14.40% 2024-06-14
Goldman Sachs 446.52 -0.26 -0.06% 31.43% 2024-06-14
Intercontinental Exchange 135.67 0.46 0.34% 20.72% 2024-06-14
Invesco 14.56 -0.29 -1.95% -13.85% 2024-06-14
JPMorgan 193.72 0.06 0.03% 35.38% 2024-06-14
KKR 109.25 -0.11 -0.10% 86.40% 2024-06-14
LPL Financial 277.17 -1.99 -0.71% 29.54% 2024-06-14
MarketAxess 200.19 0.94 0.47% -28.56% 2024-06-14
Morgan Stanley 95.50 0.19 0.20% 7.24% 2024-06-14
NASDAQ 58.59 -0.64 -1.08% 12.08% 2024-06-14
Northern 81.61 -1.12 -1.35% 7.89% 2024-06-14
Prospect Capital 5.58 0.01 0.18% -11.15% 2024-06-14
Reinet Investments 47,090.00 333.00 0.71% 12.59% 2024-06-14
Raymond James Financial 115.68 -1.80 -1.54% 15.48% 2024-06-14
Charles Schwab 73.24 -0.16 -0.22% 34.76% 2024-06-14
SEI Investments 64.29 -0.72 -1.11% 7.85% 2024-06-14
Stifel Financial 78.56 -0.52 -0.66% 29.96% 2024-06-14
State Street 70.86 -0.77 -1.07% -5.08% 2024-06-14
Transnational Corp Of Nigeria 10.95 0.45 4.29% 224.93% 2024-06-14
T. Rowe Price 114.94 -1.95 -1.67% 0.22% 2024-06-14
Virtus Investment Partners 211.60 -1.85 -0.87% -0.14% 2024-06-14
Wells Fargo 57.40 0.07 0.12% 35.51% 2024-06-14

Ár Nap Év Dátum
USND 17693 21.32 0.12% 28.37% 2024-06-14